China Stock Watch 31.10.2013

Symbol Stock Price Change %Change P/E Mkt Cap 52Wk High 52Wk Low
0386.HK Sinopec 6.33 +0.100 +1.61% 8.97 161.497B 7.362 5.02
1398.HK ICBC 5.43 -0.040 -0.73% 6.41 471.291B 6 4.39
0939.HK China Construction Bank 6.02 -0.010 -0.17% 6.27 1.447T 6.75 5
1288.HK Agricultural Bank 3.73 +0.040 +1.08% 6.65 114.656B 4.44 2.94
3988.HK Bank of China 3.63 +0.010 +0.28% 5.83 303.548B 4 2.96
0941.HK China Mobile 81.40 -0.200 -0.25% 10.16 1.636T 91.8 74.9
N21.SI Noble Group 1.03 -0.0150 -1.44% 30.29 6.80B 1.31 0.785
3311.HK China State Construction 13.06 -0.020 -0.15% 22.78 50.79B 13.48 8.87
0883.HK CNOOC 15.92 +0.140 +0.89% 8.93 710.78B 17.38 12.04
1186.HK China Railway Construction 8.50 +0.080 +0.95% 9.89 17.646B 9.54 5.97
0390.HK China Railway Group 4.38 +0.050 +1.15% 10.19 18.427B 4.98 3.17
600104.SS SAIC Motor 14.34 -0.08 -0.55% 19 11.83
2628.HK China Life Insurance 20.60 -0.100 -0.48% 42.39 153.285B 27.35 17
0489.HK Dongfeng Motor 10.96 -0.140 -1.26% 8.34 31.302B 13.26 9.36
2318.HK Ping An Insurance 61.05 +0.400 +0.66% 19.37 191.086B 72.7 47.85
0728.HK China Telecom 4.05 -0.040 -0.98% 18.06 56.202B 4.68 3.48
1800.HK China Communications Construction 6.33 +0.160 +2.59% 6.60 28.029B 8.43 5.27
3328.HK Bank of Communications 5.67 -0.060 -1.05% 5.17 198.518B 6.7 4.71
J36.SI Jardine Matheson 54.49 -0.31 -0.57% 11.82 20.00B 70 51.02
2600.HK Aluminum Corporation Of China 2.90 -0.100 -3.33% 11.438B 4.21 2.2
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s