Symbol | Stock | Price | Change | %Change | P/E | Mkt Cap | 52Wk High | 52Wk Low | |
0386.HK | Sinopec | 6.33 | +0.100 | +1.61% | 8.97 | 161.497B | 7.362 | 5.02 | |
1398.HK | ICBC | 5.43 | -0.040 | -0.73% | 6.41 | 471.291B | 6 | 4.39 | |
0939.HK | China Construction Bank | 6.02 | -0.010 | -0.17% | 6.27 | 1.447T | 6.75 | 5 | |
1288.HK | Agricultural Bank | 3.73 | +0.040 | +1.08% | 6.65 | 114.656B | 4.44 | 2.94 | |
3988.HK | Bank of China | 3.63 | +0.010 | +0.28% | 5.83 | 303.548B | 4 | 2.96 | |
0941.HK | China Mobile | 81.40 | -0.200 | -0.25% | 10.16 | 1.636T | 91.8 | 74.9 | |
N21.SI | Noble Group | 1.03 | -0.0150 | -1.44% | 30.29 | 6.80B | 1.31 | 0.785 | |
3311.HK | China State Construction | 13.06 | -0.020 | -0.15% | 22.78 | 50.79B | 13.48 | 8.87 | |
0883.HK | CNOOC | 15.92 | +0.140 | +0.89% | 8.93 | 710.78B | 17.38 | 12.04 | |
1186.HK | China Railway Construction | 8.50 | +0.080 | +0.95% | 9.89 | 17.646B | 9.54 | 5.97 | |
0390.HK | China Railway Group | 4.38 | +0.050 | +1.15% | 10.19 | 18.427B | 4.98 | 3.17 | |
600104.SS | SAIC Motor | 14.34 | -0.08 | -0.55% | – | – | 19 | 11.83 | |
2628.HK | China Life Insurance | 20.60 | -0.100 | -0.48% | 42.39 | 153.285B | 27.35 | 17 | |
0489.HK | Dongfeng Motor | 10.96 | -0.140 | -1.26% | 8.34 | 31.302B | 13.26 | 9.36 | |
2318.HK | Ping An Insurance | 61.05 | +0.400 | +0.66% | 19.37 | 191.086B | 72.7 | 47.85 | |
0728.HK | China Telecom | 4.05 | -0.040 | -0.98% | 18.06 | 56.202B | 4.68 | 3.48 | |
1800.HK | China Communications Construction | 6.33 | +0.160 | +2.59% | 6.60 | 28.029B | 8.43 | 5.27 | |
3328.HK | Bank of Communications | 5.67 | -0.060 | -1.05% | 5.17 | 198.518B | 6.7 | 4.71 | |
J36.SI | Jardine Matheson | 54.49 | -0.31 | -0.57% | 11.82 | 20.00B | 70 | 51.02 | |
2600.HK | Aluminum Corporation Of China | 2.90 | -0.100 | -3.33% | – | 11.438B | 4.21 | 2.2 |