China Stock Watch 25/12/13

Stocks have given investors a Xmas present, with fifteen of the twenty major stocks rising today. The Shanghai Composite Index reached 2,106.35, rising 13.45 points (+0.64%).

Now I’m off to cook, drink G&T and eat some nice food 🙂

Name Price Change Mkt cap 52wk high 52wk low EPS P/E
Sinopec 4.58 +0.01 (0.22%) 533,868.98M 7.03 4.05 CN„0.62 7.45
PetroChina 7.74 +0.05 (0.65%) 1.42B 9.5 7.08 CN„0.68 11.46
ICBC 3.59 +0.01 (0.28%) 1.26B 4.53 3.4 CN„0.74 4.88
China Construction Bank 4.13 -0.01 (-0.24%) 1.03B 5.19 3.8 CN„0.85 4.88
Agricultural Bank 2.47 +0.01 (0.41%) 802,241.48M 3.28 2.38 CN„0.50 4.92
Bank of China 2.67 +0.02 (0.75%) 745,326.47M 3.26 2.48 CN„0.53 5.03
China Mobile 80.95* +0.40 (0.50%) 1.63B 91.8 74.9 HK$8.17 9.91
Noble Group 1.04 +0.01 (0.97%) 6,892.16M 1.27 0.785 SGD0.04 28.73
China State Construction 3.17 -0.01 (-0.31%) 95,100.00M 4.18 2.9 CN„0.62 5.15
CNOOC 14.36* +0.12 (0.84%) 641,137.45M 17.38 12.04 HK$1.89 7.61
China Railway Construction 4.7 +0.03 (0.64%) 57,986.44M 6.49 3.95 CN„0.84 5.58
China Railway Group 2.68 -0.01 (-0.37%) 57,083.73M 3.41 2.3 CN„0.44 6.11
SAIC Motor 13.82 +0.03 (0.22%) 152,373.33M 19 11.83 CN„2.05 6.74
China Life Insurance 14.95 +0.20 (1.36%) 422,557.33M 22.7 12.88 CN„0.97 15.47
Dongfeng Motor 12.66* +0.20 (1.61%) 109,080.08M 13.28 9.48 HK$1.37 9.22
China Shenhua 15.83 +0.02 (0.13%) 314,852.69M 25.7 15.51 CN„2.25 7.03
Ping An Insurance 40.09 +0.22 (0.55%) 317,358.14M 53.27 31.69 CN„3.45 11.62
China Telecom 3.90* +0.08 (2.09%) 315,636.24M 4.46 3.48 HK$0.26 15.14
China Communications Construction 4.05 0.00 (0.00%) 65,507.68M 5.79 3.8 CN„0.81 5
Bank of Communications 3.91 -0.02 (-0.51%) 290,367.27M 5.68 3.65 CN„0.84 4.64
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s