China Stock Watch 18/12/13

Major stocks had a subdued day today, which after the falls in the past week feels like an improvement. Seven stocks rose on the day, though none by over 1%; SAIC Motor was the biggest riser, at 0.63%, but coming off its decline of 5.4% on Monday, that hardly feels like a triumph. I wouldn’t call it a dead cat bounce quite yet, though. CNOOC rose 0.14 on the day to close at HK$14.20, but over the month has fallen over 10%, which some have suggested puts it into “oversold” territory.

None of the major stocks fell by over 1%. China Construction Bank came close, falling by 0.94%, as did Dongfeng Motor, marginally better at 0.92%. In all ten stocks fell, while three were flat over the day.

The Shanghai Composite Index closed down 2.79 points, or 0.13%, to close at 2148.29.

Name Price Change Mkt cap 52wk high 52wk low EPS P/E
Sinopec 4.67 -0.02 (-0.43%) 544,360M 7.03 4.05 CN¥0.62 7.59
PetroChina 7.76 +0.01 (0.13%) 1.42B 9.5 7.08 CN¥0.68 11.48
ICBC 3.67 -0.01 (-0.27%) 1.29B 4.53 3.4 CN¥0.74 4.99
China Construction Bank 4.23 -0.04 (-0.94%) 1.06B 5.19 3.9 CN¥0.85 5
Agricultural Bank 2.53 -0.01 (-0.39%) 821,729M 3.28 2.38 CN¥0.50 5.04
Bank of China 2.7 0.00 (0.00%) 753,701M 3.26 2.48 CN¥0.53 5.09
China Mobile 80.35* -0.35 (-0.43%) 1.62B 91.8 74.9 HK$8.17 9.83
Noble Group 1.03 0.00 (-0.48%) 6,8593M 1.27 0.785 SGD0.04 28.85
China State Construction 3.29 +0.01 (0.30%) 98,7000M 4.18 2.9 CN¥0.62 5.34
CNOOC 14.20* +0.02 (0.14%) 633,994M 17.38 12.04 HK$1.89 7.52
China Railway Construction 4.97 -0.03 (-0.60%) 61,318M 6.49 3.95 CN¥0.84 5.9
China Railway Group 2.79 0.00 (0.00%) 59,427M 3.41 2.3 CN¥0.44 6.36
SAIC Motor 14.38 +0.09 (0.63%) 158,548M 19 11.83 CN¥2.05 7.01
China Life Insurance 15.13 +0.02 (0.13%) 427,645M 22.7 12.88 CN¥0.97 15.65
Dongfeng Motor 12.96* -0.12 (-0.92%) 111,665M 13.28 9.48 HK$1.37 9.44
China Shenhua 16.14 +0.07 (0.44%) 321,0186M 25.7 15.51 CN¥2.25 7.17
Ping An Insurance 41.85 -0.14 (-0.33%) 331,291M 53.27 31.69 CN¥3.45 12.13
China Telecom 3.88* 0.00 (0.00%) 314,018M 4.46 3.48 HK$0.26 15.06
China Communications Construction 4.2 -0.02 (-0.47%) 67,934M 5.79 3.8 CN¥0.81 5.19
Bank of Communications 4.09 +0.01 (0.25%) 303,735M 5.68 3.68 CN¥0.84 4.85
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s