China Stock Watch 17/12/13

Stocks continued their general downward trajectory following the disappointing PMI index, with eleven of the twenty major stocks ending down on the day. The biggest loser by far was CNOOC, which saw 3.4% of its market value disappear; the next largest decline was by SAIC Motor, facing tougher conditions after Dongfeng‘s tie-up with Renault and the increasing number of car registration lotteries in Chinese cities. The best performance of the day was posted by conglomerate Noble Group, up by 1.96%. None of the other six stocks rising on the day strengthened by over 1%.

The Shanghai Composite Index finished down 9.78 points (-0.45%), at 2,151.08.

Name Price Change Mkt cap 52wk high 52wk low EPS P/E
Sinopec 4.7 0.00 (0.00%) 547,857M 7.03 4.05 CN¥0.62 7.64
PetroChina 7.74 -0.07 (-0.90%) 1.42B 9.5 7.08 CN¥0.68 11.46
ICBC 3.68 -0.01 (-0.27%) 1.29B 4.53 3.4 CN¥0.74 5
China Construction Bank 4.28 0.00 (0.00%) 1.07B 5.19 3.9 CN¥0.85 5.06
Agricultural Bank 2.54 +0.01 (0.40%) 824,977M 3.28 2.38 CN¥0.50 5.06
Bank of China 2.71 -0.01 (-0.37%) 756,492M 3.26 2.48 CN¥0.53 5.1
China Mobile 80.75* +0.45 (0.56%) 1.62B 91.8 74.9 HK$8.17 9.88
Noble Group 1.04 +0.02 (1.96%) 6,892M 1.27 0.785 SGD0.04 28.97
China State Construction 3.27 -0.03 (-0.91%) 98,100M 4.18 2.9 CN¥0.62 5.31
CNOOC 14.20* -0.50 (-3.40%) 633,994M 17.38 12.04 HK$1.89 7.52
China Railway Construction 4.99 +0.01 (0.20%) 61,564M 6.49 3.95 CN¥0.84 5.93
China Railway Group 2.79 -0.02 (-0.71%) 59,427M 3.41 2.3 CN¥0.44 6.36
SAIC Motor 14.3 -0.25 (-1.72%) 157,666M 19 11.83 CN¥2.05 6.97
China Life Insurance 15.12 -0.07 (-0.46%) 427,362M 22.7 12.88 CN¥0.97 15.64
Dongfeng Motor 13.08* -0.02 (-0.15%) 112,699M 13.28 9.48 HK$1.37 9.53
China Shenhua 16.06 +0.02 (0.12%) 319,427M 25.7 15.51 CN¥2.25 7.13
Ping An Insurance 41.97 -0.05 (-0.12%) 332,240M 53.27 31.69 CN¥3.45 12.17
China Telecom 3.87* -0.01 (-0.26%) 313,208M 4.46 3.48 HK$0.26 15.02
China Communications Construction 4.2 +0.01 (0.24%) 67,934M 5.79 3.8 CN¥0.81 5.19
Bank of Communications 4.08 +0.01 (0.25%) 302,992M 5.68 3.68 CN¥0.84 4.84
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s