China Stock Watch 9/12/13

Today Dongfeng Motor surged 5.67% on news of a joint venture with Renault. Agricultural Bank was the largest faller, going down 1.14%, of the ten stocks which declined on the day.

The Shanghai Composite Index closed up 1.09 points, or 0.05%.

Name Price Change Mkt cap
52wk high 52wk low EPS P/E
Sinopec 4.95 +0.03 (0.61%) 576,998.12M 7.03 4.05 CN¥0.62 8.05
PetroChina 8.15 -0.03 (-0.37%) 1.49B 9.5 7.08 CN¥0.68 12.06
ICBC 3.8 -0.01 (-0.26%) 1.33B 4.53 3.4 CN¥0.74 5.17
China Construction Bank 4.43 -0.02 (-0.45%) 1.11B 5.19 3.9 CN¥0.85 5.24
Agricultural Bank 2.61 -0.03 (-1.14%) 847,712.61M 3.28 2.38 CN¥0.50 5.2
Bank of China 2.82 -0.01 (-0.35%) 787,198.70M 3.26 2.48 CN¥0.53 5.31
China Mobile 84.80* +0.15 (0.18%) 1.70B 91.8 74.9 HK$8.15 10.41
Noble Group 1.04 +0.01 (1.46%) 6,925.30M 1.27 0.785 SGD0.04 29.16
China State Construction 3.49 +0.05 (1.45%) 104,700.00M 4.18 2.9 CN¥0.62 5.67
CNOOC 15.56* -0.02 (-0.13%) 694,714.43M 17.38 12.04 HK$1.88 8.27
China Railway Construction 5.37 -0.01 (-0.19%) 66,252.60M 6.49 3.95 CN¥0.84 6.38
China Railway Group 2.97 -0.01 (-0.34%) 63,260.70M 3.41 2.3 CN¥0.44 6.77
SAIC Motor 15.9 +0.09 (0.57%) 175,306.51M 19 11.83 CN¥2.05 7.75
China Life Insurance 16.45 +0.18 (1.11%) 464,954.42M 22.7 12.88 CN¥0.97 17.02
Dongfeng Motor 13.04* +0.70 (5.67%) 112,354.20M 13.26 9.48 HK$1.37 9.53
China Shenhua 16.97 -0.08 (-0.47%) 337,526.85M 25.7 15.51 CN¥2.25 7.54
Ping An Insurance 42.92 +0.01 (0.02%) 339,760.80M 53.27 31.69 CN¥3.45 12.44
China Telecom 4.04* 0.00 (0.00%) 326,966.76M 4.46 3.48 HK$0.26 15.73
China Communications Construction 4.34 +0.02 (0.46%) 70,198.35M 5.79 3.8 CN¥0.81 5.36
Bank of Communications 4.2 -0.02 (-0.47%) 311,903.44M 5.68 3.68 CN¥0.84 4.99
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s