China Stock Watch 21/11/13

Energy companies and the state-owned banks led the field today, while auto manufacturers and insurers struggled. Sinopec and PetroChina rose by 1.83% and 1.65% respectively, while ICBC led the four biggest banks, also up 1.83%. SAIC and Dongfeng Motor fell by 2.26% and 2.24%, and China Life and Ping An Insurance slumped 2.28% and 2.44% respectively.

The Shanghai Composite Index closed marginally down, by 0.85 points or 0.04%, at 2,205.77.

Name Price Change Mkt cap 52wk high 52wk low EPS P/E
Sinopec 5.02 +0.09 (1.83%) 585,157.71M 6.39 4.05 CN¥0.62 8.16
PetroChina 8.03 +0.13 (1.65%) 1.47B 9.50 7.08 CN¥0.68 11.88
ICBC 3.9 +0.07 (1.83%) 1.37B 4.53 3.4 CN¥0.74 5.3
China Construction Bank 4.41 +0.03 (0.68%) 1.10B 5.19 3.9 CN¥0.85 5.21
Agricultural Bank 2.62 +0.03 (1.16%) 850,960.55M 3.28 2.38 CN¥0.50 5.22
Bank of China 2.84 +0.01 (0.35%) 792,781.66M 3.26 2.48 CN¥0.53 5.35
China Mobile 80.95* -1.10 (-1.34%) 1.63B 91.80 74.9 HK$8.14 9.94
Noble Group 1.08 0.00 (0.00%) 7,157.25M 1.27 0.785 SGD0.04 30.31
China State Construction 3.28 -0.03 (-0.91%) 98,400.00M 4.18 2.9 CN¥0.62 5.33
CNOOC 15.68* -0.08 (-0.51%) 700,072.12M 17.38 12.04 HK$1.88 8.34
China Railway Construction 5.18 -0.03 (-0.58%) 63,908.46M 6.49 3.95 CN¥0.84 6.15
China Railway Group 2.9 -0.02 (-0.68%) 61,769.71M 3.38 2.3 CN¥0.44 6.61
SAIC Motor 15.15 -0.35 (-2.26%) 167,037.33M 19.00 11.83 CN¥2.05 7.38
China Life Insurance 15.41 -0.36 (-2.28%) 435,559.10M 22.70 12.88 CN¥0.97 15.94
Dongfeng Motor 12.22* -0.28 (-2.24%) 105,288.99M 13.26 9.48 HK$1.37 8.94
China Shenhua 16.72 +0.01 (0.06%) 332,554.44M 25.70 15.51 CN¥2.25 7.43
Ping An Insurance 40 -1.00 (-2.44%) 316,645.68M 53.27 31.69 CN¥3.45 11.6
China Telecom 4.10* -0.06 (-1.44%) 331,822.70M 4.46 3.48 HK$0.26 15.97
China Communications Construction 4.23 -0.02 (-0.47%) 68,419.13M 5.79 3.8 CN¥0.81 5.23
Bank of Communications 4.14 -0.02 (-0.48%) 307,447.68M 5.68 3.68 CN¥0.84 4.91
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s