China Stock Watch 12/11/13

The major Chinese stocks had a reasonable day today, with nine closing up, six down and five not moving. Ping An Insurance and China Life Insurance led the pack, closing up 3.09% and 2.33% respectively, closely followed by Dongfeng Motor, up 2.28%. CNOOC showed the sharpest fall, going down 1.55%, while China Mobile fell by 1.29%.

The Shanghai Composite Index closed up 17.3 points, or 0.82%, to close at 2,126.77.

Name Price Change Mkt cap
52wk high 52wk low EPS P/E
Sinopec 4.77 0.00 (0.00%) 556,016.39M 6.39 4.05 CN¥0.62 7.75
ICBC 3.83 0.00 (0.00%) 1.34B 4.53 3.4 CN¥0.74 5.21
China Construction Bank 4.34 0.00 (0.00%) 1.09B 5.19 3.82 CN¥0.85 5.13
Agricultural Bank 2.56 +0.01 (0.39%) 831,472.92M 3.28 2.38 CN¥0.50 5.1
Bank of China 2.81 +0.01 (0.36%) 784,407.22M 3.26 2.48 CN¥0.53 5.29
China Mobile 80.40* -1.05 (-1.29%) 1.62B 91.8 74.9 HK$8.14 9.87
Noble Group 1.08 +0.01 (1.41%) 7,169.64M 1.27 0.785 SGD0.05 23.75
China State Construction 3.26 +0.02 (0.62%) 97,800.00M 4.18 2.9 CN¥0.62 5.29
CNOOC 15.26* -0.24 (-1.55%) 681,320.19M 17.38 12.04 HK$1.88 8.11
China Railway Construction 5.08 -0.01 (-0.20%) 62,674.71M 6.49 3.95 CN¥0.81 6.29
China Railway Group 2.84 0.00 (0.00%) 60,491.71M 3.38 2.3 CN¥0.44 6.48
SAIC Motor 14.78 -0.01 (-0.07%) 162,957.87M 19 11.83 CN¥2.05 7.2
China Life Insurance 14.07 +0.32 (2.33%) 397,684.39M 22.7 12.88 CN¥0.97 14.56
Dongfeng Motor 11.66* +0.26 (2.28%) 100,463.96M 13.26 9.36 HK$1.37 8.53
Ping An Insurance 37.37 +1.12 (3.09%) 295,826.22M 53.27 31.69 CN¥3.45 10.83
China Telecom 3.95* -0.02 (-0.50%) 319,682.86M 4.46 3.48 HK$0.26 15.39
China Communications Construction 4.18 +0.03 (0.72%) 67,610.39M 5.79 3.8 CN¥0.81 5.16
Bank of Communications 4.16 +0.03 (0.73%) 308,932.93M 5.68 3.68 CN¥0.84 4.94
Jardine Matheson 52.22 -0.43 (-0.82%) 15,979.32M 70 51.02 4.59 11.39
Aluminum Corp. of China 3.87 0.00 (0.00%) 52,339.77M 5.38 3.01 -CN¥0.42
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s