China Stock Watch 8/11/13

Yesterday’s gains instantly vanished, in what was probably a swift bout of profit-taking and awareness that the rises were not market-driven. Only one stock rose, SAIC Motor climbing 0.14%. The largest fallers were New China Life Insurance (2%) and Aluminum Corp of China (1.99%). The four major banks were unscathed, with ICBC, China Construction Bank, Agricultural Bank, and Bank of China all flat on the day.

Name Symbol Price Change Mkt cap
52wk high 52wk low EPS P/E
Sinopec 600028 4.78 -0.01 (-0.21%) 557,182.07M 6.39 4.05 CN¥0.62 7.77
ICBC 601398 3.83 0.00 (0.00%) 1.34B 4.53 3.4 CN¥0.74 5.21
China Construction Bank 601939 4.32 0.00 (0.00%) 1.08B 5.19 3.82 CN¥0.85 5.11
Agricultural Bank 601288 2.55 0.00 (0.00%) 828,224.98M 3.28 2.38 CN¥0.50 5.08
Bank of China 601988 2.8 0.00 (0.00%) 781,615.74M 3.26 2.48 CN¥0.53 5.27
China Mobile 941 80.60* -0.70 (-0.86%) 1.62B 91.8 74.9 HK$8.14 9.91
Noble Group N21 1.04 -0.02 (-1.88%) 6,937.29M 1.3 0.785 SGD0.05 23.03
China State Construction 601668 3.23 -0.02 (-0.62%) 96,900.00M 4.18 2.9 CN¥0.62 5.24
CNOOC 883 15.24* -0.20 (-1.30%) 680,427.22M 17.38 12.04 HK$1.88 8.11
China Railway Construction 601186 5.01 -0.03 (-0.60%) 61,811.09M 6.49 3.95 CN¥0.81 6.2
China Railway Group 601390 2.79 -0.02 (-0.71%) 59,426.72M 3.38 2.3 CN¥0.44 6.36
SAIC Motor 600104 14.7 +0.02 (0.14%) 162,075.83M 19 11.83 CN¥2.05 7.17
New China Life Insurance 601336 22.01 -0.45 (-2.00%) 68,661.22M 32.36 17.63 CN¥1.46 15.06
Dongfeng Motor 489 11.26* -0.08 (-0.71%) 97,017.51M 13.26 9.36 HK$1.37 8.24
Ping An Insurance 601318 36.1 -0.45 (-1.23%) 285,772.72M 53.27 31.69 CN¥3.45 10.47
China Telecom 728 3.91* -0.06 (-1.51%) 316,445.57M 4.47 3.48 HK$0.26 15.25
China Communications Construction 601800 4.15 -0.05 (-1.19%) 67,125.15M 5.79 3.8 CN¥0.81 5.13
Bank of Communications 601328 4.15 -0.01 (-0.24%) 308,190.32M 5.68 3.68 CN¥0.84 4.93
Jardine Matheson J36 52.41 -0.85 (-1.60%) 16,037.46M 70 51.02 4.59 11.43
Chinalco 601600 3.94 -0.08 (-1.99%) 53,286.48M 5.38 3.01 -CN¥0.42

The Week’s Movers
On a poor week (where the Shanghai Composite Index fell 43.44 points, or 2.02%), only three stocks moved ahead, while a full fifteen fell. Sinopec rose by an impressive 5.75%, while Jardine Matheson (of Kong Kong) did worst, falling 3.94%.

Rising:

Name Monday Price Friday Price Change Change%
Sinopec 4.52 4.78 0.26 5.75
Noble Group 0.99 1.04 0.05 5.05
China Construction Bank 4.3 4.32 0.02 0.47

Stayin’ Steady:

Name Monday Price Friday Price Change Change%
Agricultural Bank 2.55 2.55 0 0
China Communications Construction 4.15 4.15 0 0

Falling:

Name Monday Price Friday Price Change Change%
Jardine Matheson 54.56 52.41 -2.15 -3.94
China Telecom 4.03 3.91 -0.12 -2.98
New China Life Insurance 22.68 22.01 -0.67 -2.95
Ping An Insurance  37.15 36.1 -1.05 -2.83
China Railway Group 2.87 2.79 -0.08 -2.79
China Railway Construction 5.14 5.01 -0.13 -2.53
Aluminum Corp. of China 4.04 3.94 -0.1 -2.48
SAIC Motor 15.05 14.7 -0.35 -2.33
China State Construction 3.3 3.23 -0.07 -2.12
CNOOC 15.52 15.24 -0.28 -1.8
Dongfeng Motor 11.38 11.26 -0.12 -1.05
Bank of Communications 4.19 4.15 -0.04 -0.95
Bank of China 2.82 2.8 -0.02 -0.71
ICBC 3.84 3.83 -0.01 -0.26
China Mobile 80.65 80.6 -0.05 -0.06

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s