China Stock Watch 5/11/13

Most stocks showed little movement today, with only four showing movement of 1% or more either way. Noble Group rebounded from yesterday’s 3.88% fall to rise 5.56% today. (Did they buy their own stock or did investors learn something?). Ping An Insurance was the biggest faller, by 1.02%.

Name Symbol Price Change Mkt cap
52wk high 52wk low EPS P/E
Sinopec 600028 4.62 +0.10 (2.21%) 538,531.58M 6.39 4.05 CN¥0.62 7.51
ICBC 601398 3.83 -0.01 (-0.26%) 1.34B 4.53 3.4 CN¥0.74 5.21
China Construction Bank 601939 4.3 -0.01 (-0.23%) 1.08B 5.19 3.82 CN¥0.85 5.08
Agricultural Bank 601288 2.56 0.00 (0.00%) 831,472.92M 3.28 2.38 CN¥0.50 5.1
Bank of China 601988 2.81 -0.02 (-0.71%) 784,407.22M 3.26 2.48 CN¥0.53 5.29
China Mobile 941 80.40* -0.15 (-0.19%) 1.62B 91.8 74.9 HK$8.14 9.88
Noble Group N21 1.04 +0.05 (5.56%) 6,937.29M 1.31 0.785 SGD0.05 23.04
China State Construction 601668 3.3 -0.01 (-0.30%) 99,000.00M 4.18 2.9 CN¥0.62 5.36
CNOOC 883 15.42* -0.10 (-0.64%) 688,463.77M 17.38 12.04 HK$1.88 8.2
China Railway Construction 601186 5.16 +0.01 (0.19%) 63,661.71M 6.49 3.95 CN¥0.81 6.39
China Railway Group 601390 2.87 +0.01 (0.35%) 61,130.71M 3.38 2.3 CN¥0.44 6.55
SAIC Motor 600104 15.19 +0.15 (1.00%) 167,478.35M 19 11.83 CN¥1.94 7.81
New China Life Insurance 601336 22.58 -0.10 (-0.44%) 70,439.36M 32.36 17.63 CN¥1.46 15.45
Dongfeng Motor 489 11.50* +0.14 (1.23%) 99,085.38M 13.26 9.36 HK$1.37 8.41
Ping An Insurance 601318 36.75 -0.38 (-1.02%) 290,918.22M 53.27 31.69 CN¥3.45 10.65
China Telecom 728 4.02* -0.01 (-0.25%) 325,348.12M 4.68 3.48 HK$0.26 15.67
China Communications 601800 4.19 +0.04 (0.96%) 67,772.14M 5.79 3.8 CN¥0.77 5.44
Bank of Communications 601328 4.19 -0.01 (-0.24%) 311,160.83M 5.68 3.68 CN¥0.84 4.97
Jardine Matheson J36 54.16 -0.40 (-0.73%) 16,572.96M 70 51.02 4.59 11.81
Aluminum Corp. of China 601600 4.08 +0.03 (0.74%) 55,179.91M 5.38 3.01 -CN¥0.42
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s