China Stock Watch 4/11/13

A tough day for the major China stocks, with fifteen out of twenty falling. Only SAIC Motor and Jardine Matheson showed any gains, while Hong Kong’s Noble Group took a particular bruising, going down nearly 4%.

Name Symbol Price Change Mkt cap
52wk high 52wk low EPS P/E
Sinopec 600028 4.52 0.00 (0.00%) 528,040.75M 6.39 4.05 CN¥0.62 7.36
ICBC 601398 3.84 0.00 (0.00%) 1.35B 4.53 3.4 CN¥0.74 5.22
China Construction Bank 601939 4.3 -0.02 (-0.46%) 1.08B 5.19 3.82 CN¥0.85 5.08
Agricultural Bank 601288 2.55 -0.01 (-0.39%) 828,224.98M 3.28 2.38 CN¥0.50 5.08
Bank of China 601988 2.82 -0.01 (-0.35%) 787,198.70M 3.26 2.48 CN¥0.53 5.31
China Mobile 941 80.65* -0.35 (-0.43%) 1.62B 91.8 74.9 HK$8.14 9.91
Noble Group N21 0.99 -0.040 (-3.88%) 6,572.17M 1.31 0.785 SGD0.05 21.87
China State Construction 601668 3.3 -0.02 (-0.60%) 99,000.00M 4.18 2.9 CN¥0.62 5.36
CNOOC 883 15.52* -0.26 (-1.65%) 692,928.54M 17.38 12.04 HK$1.88 8.26
China Railway Construction 601186 5.14 0.00 (0.00%) 63,414.96M 6.49 3.95 CN¥0.81 6.36
China Railway Group 601390 2.87 -0.01 (-0.35%) 61,130.71M 3.38 2.3 CN¥0.44 6.55
SAIC Motor 600104 15.05 +0.50 (3.44%) 165,934.78M 19 11.83 CN¥1.94 7.74
New China Life Insurance 601336 22.68 -0.20 (-0.87%) 70,751.32M 32.36 17.63 CN¥1.46 15.52
Dongfeng Motor 489 11.38* -0.04 (-0.35%) 98,051.45M 13.26 9.36 HK$1.37 8.32
Ping An Insurance 601318 37.15 -0.41 (-1.09%) 294,084.69M 53.27 31.69 CN¥3.45 10.77
China Telecom 728 4.03* -0.03 (-0.74%) 326,157.46M 4.68 3.48 HK$0.26 15.71
China Communications… 601800 4.15 -0.03 (-0.72%) 67,125.15M 5.79 3.8 CN¥0.77 5.39
Bank of Communications 601328 4.19 -0.03 (-0.71%) 311,160.83M 5.68 3.68 CN¥0.84 4.97
Jardine Matheson J36 54.56 +0.07 (0.13%) 16,695.36M 70 51.02 4.59 11.9
Aluminum Corp. of China 601600 4.04 -0.12 (-2.88%) 54,638.93M 5.38 3.01 -CN¥0.42

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s